Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 175.50 | -0.57 % | 0 | 174.93 | 176.10 | 173.80 |
03/10/2025 | 175.85 | +0.4 % | 0 | 174.75 | 176.38 | 173.85 |
06/10/2025 | 175.67 | +0.01 % | 0 | 175.92 | 179.95 | 175.29 |
07/10/2025 | 174.82 | -0.33 % | 0 | 174.45 | 176.72 | 174.39 |
08/10/2025 | 177.54 | +1.45 % | 0 | 176.37 | 178.15 | 174.82 |