| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 157.48 | +0.4 % | 0 | 157.87 | 162.32 | 157.10 |
| 07/01/2026 | 154.64 | -1.82 % | 0 | 155.81 | 157.22 | 154.00 |
| 08/01/2026 | 154.27 | +0.34 % | 0 | 155.18 | 156.77 | 153.91 |
| 09/01/2026 | 151.16 | -1.46 % | 0 | 153.30 | 153.30 | 148.95 |
| 12/01/2026 | 156.29 | +4.05 % | 0 | 155.89 | 157.61 | 154.78 |