| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 194.48 | -3.17 % | 0 | 199.23 | 200.14 | 194.18 |
| 02/06/2026 | 199.58 | +3.04 % | 0 | 193.13 | 199.80 | 192.09 |
| 03/06/2026 | 202.04 | +1.43 % | 0 | 198.93 | 203.30 | 198.21 |
| 04/06/2026 | 196.05 | -3.07 % | 0 | 201.22 | 201.24 | 193.44 |
| 05/06/2026 | 197.82 | +1.03 % | 0 | 196.99 | 198.71 | 192.83 |