| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 191.99 | +0.76 % | 0 | 190.26 | 193.36 | 189.17 |
| 01/09/2026 | 194.14 | +0.72 % | 0 | 193.38 | 195.40 | 191.58 |
| 02/09/2026 | 194.97 | +0.81 % | 0 | 194.95 | 196.16 | 192.95 |
| 03/09/2026 | 190.15 | -2.44 % | 0 | 193.66 | 193.80 | 189.92 |
| 04/09/2026 | 192.50 | +1.32 % | 0 | 189.52 | 193.29 | 189.52 |