| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 194.58 | -0.86 % | 0 | 197.06 | 198.08 | 194.10 |
| 02/03/2026 | 197.90 | +1.99 % | 0 | 196.70 | 197.91 | 194.65 |
| 03/03/2026 | 194.77 | -1.21 % | 0 | 197.70 | 198.06 | 193.30 |
| 04/03/2026 | 194.74 | +0.28 % | 0 | 194.42 | 197.71 | 194.42 |
| 05/03/2026 | 192.05 | -0.95 % | 0 | 195.10 | 195.38 | 191.28 |