| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 178.41 | -1.97 % | 0 | 179.32 | 184.24 | 177.99 |
| 16/10/2026 | 178.71 | +0.46 % | 0 | 178.18 | 180.15 | 174.18 |
| 19/10/2026 | 177.05 | -0.9 % | 0 | 176.73 | 180.33 | 175.21 |
| 20/10/2026 | 176.48 | -0.21 % | 0 | 174.08 | 178.48 | 171.85 |
| 21/10/2026 | 175.78 | -0.69 % | 0 | 177.01 | 177.75 | 172.62 |