| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 207.06 | -1.36 % | 0 | 211.06 | 212.29 | 204.64 |
| 16/07/2026 | 208.73 | +0.8 % | 0 | 207.04 | 209.71 | 204.84 |
| 17/07/2026 | 209.09 | +0.15 % | 0 | 208.60 | 211.11 | 204.62 |
| 20/07/2026 | 208.27 | -0.2 % | 0 | 207.20 | 211.51 | 205.90 |
| 21/07/2026 | 210.15 | +0.83 % | 0 | 209.28 | 212.49 | 208.21 |