| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.48 | -2.58 % | 0 | 174.41 | 174.41 | 168.48 |
| 24/11/2025 | 166.75 | -1.04 % | 0 | 167.18 | 168.11 | 160.58 |
| 25/11/2025 | 166.81 | +0.01 % | 0 | 167.65 | 169.92 | 166.57 |
| 26/11/2025 | 167.28 | +0.35 % | 0 | 166.71 | 168.48 | 166.03 |
| 27/11/2025 | 165.78 | -0.79 % | 0 | 167.45 | 168.10 | 165.18 |