| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 174.48 | -3.53 % | 0 | 179.23 | 180.14 | 174.18 |
| 02/06/2026 | 179.57 | +3.38 % | 0 | 172.97 | 179.80 | 172.09 |
| 03/06/2026 | 182.04 | +1.58 % | 0 | 178.94 | 183.30 | 178.21 |
| 04/06/2026 | 176.09 | -3.39 % | 0 | 181.23 | 181.27 | 173.44 |
| 05/06/2026 | 177.84 | +1.16 % | 0 | 176.99 | 178.71 | 172.84 |