Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 155.50 | -0.64 % | 0 | 154.93 | 156.11 | 153.80 |
03/10/2025 | 155.85 | +0.45 % | 0 | 154.75 | 156.38 | 153.85 |
06/10/2025 | 155.67 | +0.01 % | 0 | 155.92 | 159.95 | 155.29 |
07/10/2025 | 154.82 | -0.37 % | 0 | 154.45 | 156.72 | 154.39 |
08/10/2025 | 157.54 | +1.64 % | 0 | 156.37 | 158.15 | 154.82 |