| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 158.44 | -2.2 % | 0 | 159.33 | 164.24 | 157.99 |
| 16/10/2026 | 158.70 | +0.51 % | 0 | 158.19 | 160.15 | 154.18 |
| 19/10/2026 | 157.04 | -1.01 % | 0 | 156.73 | 160.33 | 155.22 |
| 20/10/2026 | 156.45 | -0.26 % | 0 | 154.10 | 158.48 | 151.87 |
| 21/10/2026 | 155.83 | -0.75 % | 0 | 157.01 | 157.74 | 152.64 |