| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 187.03 | -1.52 % | 0 | 191.07 | 192.30 | 184.65 |
| 16/07/2026 | 188.68 | +0.86 % | 0 | 187.04 | 189.71 | 184.85 |
| 17/07/2026 | 189.07 | +0.15 % | 0 | 188.60 | 191.11 | 184.62 |
| 20/07/2026 | 188.27 | -0.22 % | 0 | 187.20 | 191.52 | 185.91 |
| 21/07/2026 | 190.15 | +0.92 % | 0 | 189.26 | 192.50 | 188.21 |