| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 172.01 | +0.86 % | 0 | 170.26 | 173.36 | 169.17 |
| 01/09/2026 | 174.13 | +0.8 % | 0 | 173.38 | 175.40 | 171.58 |
| 02/09/2026 | 174.98 | +0.91 % | 0 | 174.95 | 176.16 | 172.95 |
| 03/09/2026 | 170.15 | -2.72 % | 0 | 173.67 | 173.81 | 169.93 |
| 04/09/2026 | 172.51 | +1.48 % | 0 | 169.52 | 173.30 | 169.52 |