| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.54 | -2.96 % | 0 | 135.24 | 136.68 | 127.83 |
| 24/11/2025 | 127.87 | -1.05 % | 0 | 128.27 | 129.64 | 121.79 |
| 25/11/2025 | 128.04 | +0.17 % | 0 | 128.70 | 131.50 | 127.89 |
| 26/11/2025 | 128.45 | +0.43 % | 0 | 127.93 | 129.96 | 127.48 |
| 27/11/2025 | 126.90 | -1.1 % | 0 | 128.62 | 129.49 | 126.66 |