| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 154.48 | -3.97 % | 0 | 159.24 | 160.15 | 154.19 |
| 02/06/2026 | 159.59 | +3.82 % | 0 | 153.20 | 159.80 | 152.08 |
| 03/06/2026 | 162.06 | +1.8 % | 0 | 158.94 | 163.30 | 158.22 |
| 04/06/2026 | 156.06 | -3.82 % | 0 | 161.23 | 161.27 | 153.44 |
| 05/06/2026 | 157.83 | +1.3 % | 0 | 157.00 | 158.72 | 152.84 |