| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 167.07 | -1.68 % | 0 | 171.07 | 172.30 | 164.65 |
| 16/07/2026 | 168.74 | +0.99 % | 0 | 167.04 | 169.72 | 164.85 |
| 17/07/2026 | 169.09 | +0.18 % | 0 | 168.60 | 171.12 | 164.63 |
| 20/07/2026 | 168.26 | -0.25 % | 0 | 167.20 | 171.52 | 165.91 |
| 21/07/2026 | 170.15 | +1.03 % | 0 | 169.28 | 172.50 | 168.21 |