| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 138.60 | -2.39 % | 0 | 139.47 | 144.26 | 138.09 |
| 16/10/2026 | 138.84 | +0.68 % | 0 | 138.36 | 140.24 | 134.36 |
| 19/10/2026 | 137.23 | -1.02 % | 0 | 136.96 | 140.42 | 135.35 |
| 20/10/2026 | 136.66 | -0.14 % | 0 | 134.43 | 138.63 | 132.15 |
| 21/10/2026 | 136.01 | -0.72 % | 0 | 137.21 | 137.91 | 132.90 |