| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 131.98 | +1.1 % | 0 | 130.30 | 133.37 | 129.19 |
| 01/09/2026 | 134.14 | +1.05 % | 0 | 133.39 | 135.40 | 131.59 |
| 02/09/2026 | 134.97 | +1.18 % | 0 | 134.96 | 136.16 | 133.61 |
| 03/09/2026 | 130.24 | -3.45 % | 0 | 133.68 | 133.82 | 130.01 |
| 04/09/2026 | 132.57 | +1.98 % | 0 | 129.64 | 133.30 | 129.64 |