| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 147.03 | -1.93 % | 0 | 151.07 | 152.30 | 144.65 |
| 16/07/2026 | 148.70 | +1.1 % | 0 | 147.04 | 149.72 | 144.85 |
| 17/07/2026 | 149.09 | +0.21 % | 0 | 148.60 | 151.12 | 144.63 |
| 20/07/2026 | 148.27 | -0.28 % | 0 | 147.20 | 151.52 | 145.91 |
| 21/07/2026 | 150.15 | +1.17 % | 0 | 149.26 | 152.50 | 148.21 |