| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 135.21 | -1.13 % | 0 | 137.66 | 138.65 | 134.78 |
| 02/03/2026 | 138.44 | +2.86 % | 0 | 137.31 | 138.44 | 135.30 |
| 03/03/2026 | 135.29 | -1.71 % | 0 | 138.27 | 138.61 | 133.91 |
| 04/03/2026 | 135.33 | +0.42 % | 0 | 135.26 | 138.23 | 135.20 |
| 05/03/2026 | 132.66 | -1.34 % | 0 | 135.65 | 135.93 | 131.92 |