| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.49 | -4.54 % | 0 | 139.24 | 140.15 | 134.19 |
| 02/06/2026 | 139.58 | +4.37 % | 0 | 133.21 | 139.81 | 132.11 |
| 03/06/2026 | 142.06 | +2.05 % | 0 | 138.94 | 143.31 | 138.22 |
| 04/06/2026 | 136.09 | -4.34 % | 0 | 141.24 | 141.28 | 133.46 |
| 05/06/2026 | 137.83 | +1.49 % | 0 | 137.02 | 138.72 | 132.86 |