| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.54 | -3.24 % | 0 | 116.05 | 117.52 | 108.93 |
| 24/11/2025 | 109.00 | -1.05 % | 0 | 109.30 | 110.44 | 102.98 |
| 25/11/2025 | 109.13 | +0.49 % | 0 | 109.69 | 112.55 | 109.05 |
| 26/11/2025 | 109.56 | +0.62 % | 0 | 109.06 | 111.08 | 108.70 |
| 27/11/2025 | 107.89 | -1.23 % | 0 | 109.71 | 110.73 | 107.86 |