| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.01 | +26.9 % | 0 | 3.37 | 4.01 | 3.37 |
| 24/11/2025 | 4.56 | +18.62 % | 0 | 3.98 | 5.75 | 3.19 |
| 25/11/2025 | 4.41 | +9.31 % | 0 | 4.46 | 4.97 | 4.09 |
| 26/11/2025 | 4.49 | -2.07 % | 0 | 4.86 | 5.06 | 4.35 |
| 27/11/2025 | 4.73 | +5.11 % | 0 | 4.88 | 5.19 | 4.62 |