| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 81.25 | -2.83 % | 0 | 82.16 | 83.98 | 81.18 |
| 08/01/2026 | 80.93 | +0.4 % | 0 | 81.67 | 83.70 | 80.93 |
| 09/01/2026 | 78.49 | -2.31 % | 0 | 80.14 | 80.57 | 77.14 |
| 12/01/2026 | 82.58 | +5.71 % | 0 | 82.13 | 84.59 | 81.37 |
| 13/01/2026 | 84.13 | +1.48 % | 0 | 83.01 | 85.69 | 83.01 |