| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 114.55 | -5.26 % | 0 | 119.25 | 120.15 | 114.26 |
| 02/06/2026 | 119.64 | +5.17 % | 0 | 113.31 | 119.86 | 112.34 |
| 03/06/2026 | 122.10 | +2.43 % | 0 | 119.02 | 123.33 | 118.24 |
| 04/06/2026 | 116.30 | -4.87 % | 0 | 121.32 | 121.33 | 113.62 |
| 05/06/2026 | 118.01 | +1.91 % | 0 | 117.21 | 118.83 | 113.04 |