| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 112.36 | +1.38 % | 0 | 110.81 | 113.82 | 109.75 |
| 01/09/2026 | 114.33 | +1.31 % | 0 | 113.64 | 115.64 | 111.96 |
| 02/09/2026 | 115.17 | +1.54 % | 0 | 115.14 | 116.35 | 113.86 |
| 03/09/2026 | 110.89 | -3.49 % | 0 | 113.95 | 114.09 | 110.68 |
| 04/09/2026 | 112.97 | +2.39 % | 0 | 110.28 | 113.67 | 110.28 |