| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.06 | -2.21 % | 0 | 131.07 | 132.30 | 124.65 |
| 16/07/2026 | 128.73 | +1.3 % | 0 | 127.04 | 129.73 | 124.86 |
| 17/07/2026 | 129.11 | +0.26 % | 0 | 128.60 | 131.12 | 124.64 |
| 20/07/2026 | 128.27 | -0.32 % | 0 | 127.22 | 131.52 | 125.91 |
| 21/07/2026 | 130.16 | +1.35 % | 0 | 129.29 | 132.50 | 128.21 |