| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 74.70 | -3.84 % | 0 | 79.46 | 80.60 | 72.38 |
| 24/11/2025 | 73.57 | -0.84 % | 0 | 73.60 | 74.58 | 67.30 |
| 25/11/2025 | 73.70 | +1.08 % | 0 | 73.89 | 76.90 | 73.70 |
| 26/11/2025 | 74.01 | +0.65 % | 0 | 73.61 | 75.61 | 73.43 |
| 27/11/2025 | 72.90 | -1.21 % | 0 | 74.13 | 75.22 | 72.71 |