| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 67.13 | +0.34 % | 0 | 68.35 | 71.52 | 67.13 |
| 07/01/2026 | 65.17 | -3.31 % | 0 | 66.01 | 67.79 | 65.17 |
| 08/01/2026 | 64.87 | +0.22 % | 0 | 65.54 | 67.44 | 64.87 |
| 09/01/2026 | 62.72 | -2.79 % | 0 | 64.17 | 64.84 | 61.54 |
| 12/01/2026 | 66.34 | +6.04 % | 0 | 65.90 | 68.39 | 65.26 |