| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 99.71 | +3.96 % | 0 | 98.70 | 99.71 | 96.81 |
| 03/03/2026 | 96.71 | -2.12 % | 0 | 99.52 | 99.83 | 95.45 |
| 04/03/2026 | 96.74 | +0.51 % | 0 | 96.67 | 99.45 | 96.64 |
| 05/03/2026 | 94.21 | -1.85 % | 0 | 97.00 | 97.26 | 93.54 |
| 06/03/2026 | 93.96 | +0.17 % | 0 | 94.88 | 95.11 | 93.96 |