| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.58 | -2.61 % | 0 | 83.34 | 87.67 | 82.17 |
| 16/10/2026 | 82.77 | +1.5 % | 0 | 82.38 | 84.19 | 78.91 |
| 19/10/2026 | 81.44 | -0.82 % | 0 | 81.26 | 84.28 | 79.66 |
| 20/10/2026 | 81.03 | +0.33 % | 0 | 79.19 | 83.09 | 77.10 |
| 21/10/2026 | 80.77 | -0.24 % | 0 | 81.42 | 82.34 | 77.76 |