| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.52 | +1.54 % | 0 | 92.13 | 94.93 | 91.12 |
| 01/09/2026 | 95.34 | +1.61 % | 0 | 94.69 | 96.71 | 93.30 |
| 02/09/2026 | 96.08 | +1.9 % | 0 | 96.06 | 97.39 | 94.31 |
| 03/09/2026 | 92.26 | -3.54 % | 0 | 94.97 | 95.09 | 92.09 |
| 04/09/2026 | 94.11 | +2.66 % | 0 | 91.71 | 94.80 | 91.71 |