| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.34 | -2.39 % | 0 | 111.16 | 112.34 | 104.85 |
| 16/07/2026 | 108.93 | +1.48 % | 0 | 107.11 | 109.89 | 105.04 |
| 17/07/2026 | 109.29 | +0.35 % | 0 | 108.64 | 111.21 | 104.85 |
| 20/07/2026 | 108.48 | -0.32 % | 0 | 107.45 | 111.60 | 106.06 |
| 21/07/2026 | 110.29 | +1.53 % | 0 | 109.46 | 112.55 | 108.30 |