| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.63 | +12.01 % | 0 | 8.42 | 8.75 | 7.09 |
| 16/10/2026 | 8.47 | -3.31 % | 0 | 8.82 | 9.56 | 8.00 |
| 19/10/2026 | 9.01 | +5.82 % | 0 | 8.76 | 9.43 | 8.15 |
| 20/10/2026 | 9.13 | +0.72 % | 0 | 10.25 | 10.38 | 8.56 |
| 21/10/2026 | 9.36 | +3.6 % | 0 | 8.96 | 10.18 | 8.77 |