| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.78 | +4.24 % | 0 | 5.87 | 6.16 | 5.52 |
| 03/10/2025 | 5.70 | -3.15 % | 0 | 5.93 | 6.20 | 5.45 |
| 06/10/2025 | 5.77 | +0.26 % | 0 | 5.69 | 5.85 | 4.86 |
| 07/10/2025 | 6.02 | +3.35 % | 0 | 6.00 | 6.07 | 5.42 |
| 08/10/2025 | 5.48 | -8.21 % | 0 | 5.69 | 6.02 | 5.14 |