| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.53 | -6.36 % | 0 | 6.41 | 6.41 | 4.98 |
| 01/09/2026 | 5.08 | -5.4 % | 0 | 5.22 | 5.95 | 4.52 |
| 02/09/2026 | 4.97 | -4.79 % | 0 | 4.99 | 5.64 | 4.45 |
| 03/09/2026 | 6.28 | +25.1 % | 0 | 5.17 | 6.44 | 5.15 |
| 04/09/2026 | 5.56 | -12.3 % | 0 | 6.01 | 6.38 | 5.14 |