| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.34 | +11.33 % | 0 | 2.98 | 3.39 | 2.93 |
| 02/03/2026 | 3.10 | -7.74 % | 0 | 3.12 | 3.41 | 3.03 |
| 03/03/2026 | 3.48 | +15.23 % | 0 | 3.14 | 3.68 | 3.14 |
| 04/03/2026 | 3.39 | -2.17 % | 0 | 3.23 | 3.40 | 3.12 |
| 05/03/2026 | 3.86 | +10.92 % | 0 | 3.36 | 3.96 | 3.35 |