| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.60 | -1.06 % | 0 | 80.58 | 81.43 | 78.22 |
| 02/03/2026 | 81.25 | +4.62 % | 0 | 80.35 | 81.25 | 78.60 |
| 03/03/2026 | 78.46 | -2.41 % | 0 | 81.05 | 81.32 | 77.29 |
| 04/03/2026 | 78.49 | +0.42 % | 0 | 78.40 | 80.97 | 78.39 |
| 05/03/2026 | 76.09 | -2.32 % | 0 | 78.67 | 78.91 | 75.49 |