| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 77.04 | +3.59 % | 0 | 74.36 | 77.06 | 73.40 |
| 01/09/2026 | 77.25 | +1.79 % | 0 | 76.65 | 78.69 | 75.39 |
| 02/09/2026 | 77.93 | +2.18 % | 0 | 77.90 | 79.31 | 76.82 |
| 03/09/2026 | 74.56 | -3.74 % | 0 | 76.90 | 77.01 | 74.42 |
| 04/09/2026 | 76.22 | +2.96 % | 0 | 74.04 | 76.87 | 74.04 |