| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 76.66 | -6.31 % | 0 | 80.54 | 81.18 | 76.39 |
| 02/06/2026 | 81.40 | +7.36 % | 0 | 75.67 | 81.61 | 74.99 |
| 03/06/2026 | 83.65 | +3.83 % | 0 | 80.83 | 84.71 | 79.76 |
| 04/06/2026 | 78.64 | -5.48 % | 0 | 82.97 | 82.97 | 76.26 |
| 05/06/2026 | 80.10 | +3. % | 0 | 79.42 | 80.70 | 75.48 |