| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.55 | -4.42 % | 0 | 62.76 | 64.04 | 56.04 |
| 24/11/2025 | 57.60 | -0.89 % | 0 | 57.56 | 58.79 | 51.61 |
| 25/11/2025 | 57.73 | +1.41 % | 0 | 57.79 | 60.67 | 57.73 |
| 26/11/2025 | 57.97 | +0.52 % | 0 | 57.63 | 59.64 | 57.54 |
| 27/11/2025 | 57.07 | -1.44 % | 0 | 58.08 | 59.23 | 56.90 |