| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.96 | +6.89 % | 0 | 3.69 | 4.04 | 3.67 |
| 15/04/2026 | 4.06 | +2.14 % | 0 | 4.08 | 4.14 | 3.82 |
| 16/04/2026 | 4.72 | +13.07 % | 0 | 4.16 | 4.90 | 4.15 |
| 17/04/2026 | 4.83 | +0.63 % | 0 | 4.81 | 5.35 | 4.80 |
| 20/04/2026 | 4.56 | -7.23 % | 0 | 4.56 | 4.77 | 4.45 |