| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.07 | +14.31 % | 0 | 9.22 | 13.90 | 7.08 |
| 24/11/2025 | 12.48 | +12.49 % | 0 | 11.43 | 16.02 | 9.46 |
| 25/11/2025 | 12.15 | +4.56 % | 0 | 11.19 | 13.41 | 10.82 |
| 26/11/2025 | 12.30 | -1.44 % | 0 | 12.15 | 13.39 | 11.76 |
| 27/11/2025 | 12.84 | +4.39 % | 0 | 11.79 | 13.78 | 11.79 |