| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.96 | +12.95 % | 0 | 13.51 | 18.54 | 11.00 |
| 24/11/2025 | 17.66 | +10.65 % | 0 | 16.45 | 21.34 | 14.32 |
| 25/11/2025 | 17.11 | +1.78 % | 0 | 16.17 | 18.31 | 15.67 |
| 26/11/2025 | 17.25 | -1.2 % | 0 | 17.13 | 18.49 | 16.62 |
| 27/11/2025 | 17.95 | +3.91 % | 0 | 16.68 | 18.84 | 16.68 |