| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.36 | +9.94 % | 0 | 6.57 | 7.47 | 6.33 |
| 02/03/2026 | 6.63 | -10.23 % | 0 | 6.87 | 7.44 | 6.63 |
| 03/03/2026 | 7.58 | +13.23 % | 0 | 6.75 | 8.01 | 6.61 |
| 04/03/2026 | 7.44 | -2.3 % | 0 | 7.47 | 7.47 | 6.66 |
| 05/03/2026 | 8.39 | +10.47 % | 0 | 7.38 | 8.56 | 7.32 |