| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.23 | -2.39 % | 0 | 24.28 | 24.53 | 21.27 |
| 07/01/2026 | 24.80 | +5.17 % | 0 | 24.13 | 26.35 | 23.92 |
| 08/01/2026 | 24.99 | -3.14 % | 0 | 24.51 | 26.24 | 24.18 |
| 09/01/2026 | 26.89 | +3.66 % | 0 | 25.56 | 29.51 | 25.56 |
| 12/01/2026 | 23.95 | -14.53 % | 0 | 24.00 | 25.92 | 23.85 |