| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.94 | -2.36 % | 0 | 27.93 | 28.22 | 24.66 |
| 07/01/2026 | 28.66 | +4.87 % | 0 | 27.93 | 30.17 | 27.65 |
| 08/01/2026 | 28.87 | -2.37 % | 0 | 28.34 | 30.16 | 27.91 |
| 09/01/2026 | 30.94 | +4.14 % | 0 | 29.49 | 33.65 | 29.49 |
| 12/01/2026 | 27.71 | -13.68 % | 0 | 27.77 | 29.73 | 27.59 |