| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.06 | +11.4 % | 0 | 16.28 | 21.47 | 13.83 |
| 24/11/2025 | 20.67 | +8.9 % | 0 | 19.63 | 24.69 | 17.62 |
| 25/11/2025 | 20.25 | +2.07 % | 0 | 19.32 | 21.47 | 18.75 |
| 26/11/2025 | 20.31 | -1.41 % | 0 | 20.27 | 21.65 | 19.71 |
| 27/11/2025 | 21.19 | +4.13 % | 0 | 19.78 | 22.28 | 19.78 |