| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.97 | -0.99 % | 0 | 47.39 | 48.05 | 45.68 |
| 02/03/2026 | 47.99 | +6.34 % | 0 | 47.30 | 47.99 | 45.92 |
| 03/03/2026 | 45.82 | -3.21 % | 0 | 47.75 | 47.94 | 44.94 |
| 04/03/2026 | 45.79 | -0.09 % | 0 | 45.62 | 47.68 | 45.62 |
| 05/03/2026 | 43.93 | -3.54 % | 0 | 45.87 | 46.06 | 43.50 |