| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.68 | +11.23 % | 0 | 19.54 | 24.89 | 17.16 |
| 24/11/2025 | 24.39 | +7.02 % | 0 | 23.33 | 28.56 | 21.39 |
| 25/11/2025 | 23.90 | +1.06 % | 0 | 22.98 | 24.96 | 22.36 |
| 26/11/2025 | 23.93 | -1.54 % | 0 | 23.93 | 25.39 | 23.29 |
| 27/11/2025 | 24.84 | +3.24 % | 0 | 23.39 | 25.92 | 23.39 |