| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.09 | +8.83 % | 0 | 10.03 | 11.25 | 9.68 |
| 02/03/2026 | 10.07 | -9.41 % | 0 | 10.41 | 11.19 | 10.07 |
| 03/03/2026 | 11.40 | +12.32 % | 0 | 10.21 | 11.93 | 10.10 |
| 04/03/2026 | 11.19 | -2.1 % | 0 | 11.23 | 11.23 | 10.10 |
| 05/03/2026 | 12.46 | +9.49 % | 0 | 11.11 | 12.72 | 11.02 |