| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 26.85 | +10.63 % | 0 | 23.34 | 28.88 | 21.04 |
| 24/11/2025 | 28.62 | +5.75 % | 0 | 27.58 | 32.98 | 25.73 |
| 25/11/2025 | 28.13 | +1.01 % | 0 | 27.21 | 29.14 | 26.49 |
| 26/11/2025 | 27.69 | -2.81 % | 0 | 28.17 | 29.54 | 27.45 |
| 27/11/2025 | 29.01 | +2.69 % | 0 | 27.58 | 30.13 | 27.58 |