| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.92 | -1.72 % | 0 | 36.74 | 37.09 | 33.02 |
| 07/01/2026 | 37.95 | +4.81 % | 0 | 37.04 | 39.40 | 36.56 |
| 08/01/2026 | 38.21 | -1.77 % | 0 | 37.57 | 39.40 | 36.91 |
| 09/01/2026 | 40.62 | +3.81 % | 0 | 38.94 | 43.45 | 38.94 |
| 12/01/2026 | 36.79 | -11.82 % | 0 | 36.90 | 38.80 | 36.56 |