| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.49 | -1.6 % | 0 | 19.50 | 20.64 | 18.49 |
| 07/01/2026 | 17.74 | -7.02 % | 0 | 18.04 | 19.23 | 17.74 |
| 08/01/2026 | 17.59 | -2.55 % | 0 | 17.86 | 19.09 | 17.59 |
| 09/01/2026 | 16.78 | -6.52 % | 0 | 17.32 | 18.02 | 16.37 |
| 12/01/2026 | 18.10 | +4.99 % | 0 | 17.81 | 19.62 | 17.62 |