| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.20 | -6.81 % | 0 | 23.33 | 25.10 | 18.26 |
| 24/11/2025 | 20.92 | -1.41 % | 0 | 20.65 | 22.36 | 15.83 |
| 25/11/2025 | 20.74 | +1.32 % | 0 | 20.72 | 22.60 | 20.71 |
| 26/11/2025 | 21.06 | +0.55 % | 0 | 20.67 | 22.11 | 20.67 |
| 27/11/2025 | 20.47 | -2.94 % | 0 | 20.85 | 21.95 | 20.47 |