| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.19 | -9.91 % | 0 | 21.45 | 22.47 | 19.15 |
| 01/09/2026 | 19.15 | -4.35 % | 0 | 19.56 | 21.23 | 17.80 |
| 02/09/2026 | 18.80 | -3.91 % | 0 | 18.82 | 20.68 | 17.35 |
| 03/09/2026 | 21.91 | +16.17 % | 0 | 19.42 | 22.10 | 19.35 |
| 04/09/2026 | 20.27 | -8.05 % | 0 | 22.27 | 22.35 | 19.27 |