| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.24 | -1.36 % | 0 | 41.96 | 42.34 | 38.03 |
| 07/01/2026 | 43.43 | +4.83 % | 0 | 42.45 | 44.83 | 41.85 |
| 08/01/2026 | 43.70 | -1.42 % | 0 | 43.02 | 44.75 | 42.23 |
| 09/01/2026 | 46.27 | +3.79 % | 0 | 44.48 | 49.11 | 44.48 |
| 12/01/2026 | 42.17 | -10.83 % | 0 | 42.31 | 44.16 | 41.83 |