| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.64 | +7.42 % | 0 | 15.26 | 16.87 | 14.78 |
| 02/03/2026 | 15.20 | -8.71 % | 0 | 15.69 | 16.79 | 15.20 |
| 03/03/2026 | 16.94 | +10.29 % | 0 | 15.41 | 17.72 | 15.04 |
| 04/03/2026 | 16.77 | -1.7 % | 0 | 17.07 | 17.07 | 15.31 |
| 05/03/2026 | 18.42 | +8.42 % | 0 | 16.65 | 18.77 | 16.52 |