| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.23 | -4.72 % | 0 | 26.15 | 26.39 | 24.95 |
| 15/04/2026 | 24.53 | -2.74 % | 0 | 24.91 | 25.25 | 24.36 |
| 16/04/2026 | 23.59 | -3.2 % | 0 | 24.30 | 24.38 | 23.05 |
| 17/04/2026 | 22.97 | -2.09 % | 0 | 23.45 | 23.52 | 22.04 |
| 20/04/2026 | 23.40 | +3.36 % | 0 | 23.36 | 23.73 | 22.94 |