| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.97 | -5.22 % | 0 | 19.29 | 21.58 | 18.78 |
| 16/10/2026 | 18.97 | +0.9 % | 0 | 18.86 | 20.17 | 17.47 |
| 19/10/2026 | 18.44 | -2.15 % | 0 | 18.41 | 20.49 | 18.01 |
| 20/10/2026 | 18.43 | +0.38 % | 0 | 17.60 | 19.88 | 17.11 |
| 21/10/2026 | 18.35 | -0.43 % | 0 | 18.41 | 19.49 | 17.40 |