| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.87 | +1.36 % | 0 | 23.33 | 25.34 | 22.52 |
| 01/09/2026 | 24.67 | +1.77 % | 0 | 24.36 | 26.23 | 23.31 |
| 02/09/2026 | 25.04 | +2.77 % | 0 | 25.02 | 26.64 | 24.01 |
| 03/09/2026 | 23.67 | -5.42 % | 0 | 24.48 | 25.15 | 23.52 |
| 04/09/2026 | 24.32 | +3.05 % | 0 | 23.38 | 25.07 | 23.24 |