| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.66 | -3.3 % | 0 | 32.43 | 33.97 | 28.88 |
| 16/07/2026 | 31.48 | +2.71 % | 0 | 31.01 | 32.55 | 29.09 |
| 17/07/2026 | 31.67 | +0.67 % | 0 | 31.81 | 33.64 | 28.82 |
| 20/07/2026 | 31.22 | -0.67 % | 0 | 30.61 | 33.84 | 29.58 |
| 21/07/2026 | 32.18 | +2.75 % | 0 | 31.73 | 34.34 | 30.66 |