| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.08 | +8.74 % | 0 | 32.41 | 33.82 | 28.52 |
| 16/10/2026 | 32.71 | -1.67 % | 0 | 33.12 | 36.32 | 31.06 |
| 19/10/2026 | 33.99 | +4.42 % | 0 | 34.19 | 36.36 | 31.65 |
| 20/10/2026 | 34.35 | +1.19 % | 0 | 36.14 | 38.53 | 32.52 |
| 21/10/2026 | 34.93 | +3.36 % | 0 | 33.98 | 37.98 | 33.25 |