| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.00 | -8.15 % | 0 | 25.30 | 26.34 | 22.96 |
| 01/09/2026 | 22.76 | -3.52 % | 0 | 23.21 | 25.05 | 21.52 |
| 02/09/2026 | 22.34 | -3.71 % | 0 | 22.37 | 24.15 | 20.94 |
| 03/09/2026 | 25.77 | +15.07 % | 0 | 23.05 | 25.95 | 22.96 |
| 04/09/2026 | 23.97 | -7.33 % | 0 | 26.14 | 26.14 | 23.10 |