| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 47.13 | -1.01 % | 0 | 47.75 | 48.16 | 43.63 |
| 07/01/2026 | 49.45 | +4.83 % | 0 | 48.42 | 50.85 | 47.72 |
| 08/01/2026 | 49.75 | -1.11 % | 0 | 49.02 | 50.82 | 48.12 |
| 09/01/2026 | 52.46 | +3.7 % | 0 | 50.57 | 55.24 | 50.57 |
| 12/01/2026 | 48.11 | -9.94 % | 0 | 48.28 | 50.05 | 47.65 |