| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.46 | -5.68 % | 0 | 15.33 | 17.01 | 13.61 |
| 17/07/2026 | 14.35 | -1.03 % | 0 | 14.55 | 17.27 | 12.62 |
| 20/07/2026 | 14.73 | +1.1 % | 0 | 15.27 | 16.47 | 12.43 |
| 21/07/2026 | 13.78 | -6.13 % | 0 | 14.20 | 15.50 | 11.96 |
| 22/07/2026 | 13.19 | -4.83 % | 0 | 13.31 | 14.89 | 11.62 |