| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.72 | -5.19 % | 0 | 18.70 | 20.42 | 16.88 |
| 17/07/2026 | 17.57 | -1.01 % | 0 | 17.81 | 20.70 | 15.80 |
| 20/07/2026 | 18.01 | +1.09 % | 0 | 18.64 | 19.79 | 15.58 |
| 21/07/2026 | 16.91 | -5.9 % | 0 | 17.40 | 18.67 | 15.04 |
| 22/07/2026 | 16.33 | -4.05 % | 0 | 16.37 | 17.99 | 14.63 |