| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.57 | -0.61 % | 0 | 54.12 | 54.48 | 49.83 |
| 07/01/2026 | 56.06 | +4.82 % | 0 | 55.02 | 57.46 | 54.17 |
| 08/01/2026 | 56.37 | -0.51 % | 0 | 55.59 | 57.38 | 54.59 |
| 09/01/2026 | 59.21 | +3.97 % | 0 | 57.23 | 61.99 | 57.23 |
| 12/01/2026 | 54.63 | -8.86 % | 0 | 54.83 | 56.52 | 54.07 |