| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.22 | +8. % | 0 | 37.54 | 38.53 | 33.24 |
| 16/10/2026 | 37.88 | -1.69 % | 0 | 38.31 | 41.65 | 36.36 |
| 19/10/2026 | 39.28 | +4.05 % | 0 | 39.47 | 41.60 | 36.73 |
| 20/10/2026 | 39.69 | +1.46 % | 0 | 41.57 | 43.99 | 37.87 |
| 21/10/2026 | 40.49 | +3.98 % | 0 | 39.25 | 43.41 | 38.67 |