| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.63 | -6.41 % | 0 | 5.75 | 6.05 | 5.58 |
| 08/01/2026 | 5.54 | -1.51 % | 0 | 5.65 | 5.98 | 5.52 |
| 09/01/2026 | 5.19 | -6.82 % | 0 | 5.53 | 5.56 | 5.08 |
| 12/01/2026 | 5.86 | +11.52 % | 0 | 5.58 | 6.31 | 5.49 |
| 13/01/2026 | 6.01 | +1.01 % | 0 | 6.08 | 6.46 | 5.79 |