| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.55 | -8.66 % | 0 | 8.61 | 9.70 | 5.62 |
| 24/11/2025 | 7.21 | -4.82 % | 0 | 7.25 | 8.13 | 4.83 |
| 25/11/2025 | 7.15 | -0.07 % | 0 | 7.26 | 7.70 | 7.08 |
| 26/11/2025 | 7.14 | -0.21 % | 0 | 7.10 | 7.41 | 6.93 |
| 27/11/2025 | 7.00 | -2.3 % | 0 | 7.18 | 7.34 | 6.79 |