| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.03 | +8.06 % | 0 | 25.32 | 27.31 | 24.37 |
| 02/03/2026 | 24.79 | -7.55 % | 0 | 25.28 | 27.09 | 24.29 |
| 03/03/2026 | 27.18 | +12.04 % | 0 | 23.56 | 28.17 | 23.38 |
| 04/03/2026 | 27.03 | +0.54 % | 0 | 27.56 | 27.99 | 24.42 |
| 05/03/2026 | 29.17 | +7.74 % | 0 | 26.81 | 29.61 | 26.23 |