| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.86 | +9.46 % | 0 | 16.93 | 19.59 | 16.49 |
| 16/07/2026 | 17.60 | -6.9 % | 0 | 19.36 | 19.90 | 17.06 |
| 17/07/2026 | 17.41 | -1.39 % | 0 | 17.91 | 19.65 | 16.23 |
| 20/07/2026 | 18.05 | +2.18 % | 0 | 18.62 | 19.08 | 15.95 |
| 21/07/2026 | 16.92 | -5.95 % | 0 | 17.53 | 17.82 | 15.22 |