| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 47.90 | +9.29 % | 0 | 42.90 | 49.69 | 40.92 |
| 24/11/2025 | 49.44 | +3.71 % | 0 | 48.99 | 55.09 | 47.69 |
| 25/11/2025 | 49.38 | +0.84 % | 0 | 48.52 | 49.59 | 46.36 |
| 26/11/2025 | 48.84 | -0.47 % | 0 | 49.42 | 50.08 | 47.95 |
| 27/11/2025 | 50.61 | +4.01 % | 0 | 48.70 | 50.81 | 48.19 |