| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.17 | +21.87 % | 0 | 23.52 | 27.64 | 23.06 |
| 02/06/2026 | 24.13 | -13. % | 0 | 28.38 | 30.50 | 24.02 |
| 03/06/2026 | 22.63 | -6.47 % | 0 | 24.58 | 25.58 | 21.90 |
| 04/06/2026 | 26.95 | +19.97 % | 0 | 23.15 | 28.34 | 23.04 |
| 05/06/2026 | 25.73 | -6.04 % | 0 | 26.27 | 29.45 | 25.19 |