| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.16 | +3.4 % | 0 | 7.08 | 7.28 | 6.32 |
| 01/09/2026 | 7.42 | +2.42 % | 0 | 7.12 | 7.65 | 6.92 |
| 02/09/2026 | 7.48 | +3.1 % | 0 | 7.46 | 8.02 | 6.81 |
| 03/09/2026 | 6.84 | -9.4 % | 0 | 7.55 | 7.70 | 6.65 |
| 04/09/2026 | 7.10 | +4.87 % | 0 | 6.76 | 7.37 | 6.36 |