| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.39 | -7.86 % | 0 | 6.17 | 7.08 | 4.18 |
| 24/11/2025 | 4.95 | -7.65 % | 0 | 5.16 | 5.89 | 3.57 |
| 25/11/2025 | 5.07 | -0.2 % | 0 | 5.18 | 5.41 | 4.98 |
| 26/11/2025 | 5.07 | -0.39 % | 0 | 5.05 | 5.21 | 4.90 |
| 27/11/2025 | 5.00 | -1.77 % | 0 | 5.10 | 5.15 | 4.79 |