| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.38 | -14.74 % | 0 | 8.19 | 8.66 | 6.42 |
| 02/06/2026 | 8.91 | +22.49 % | 0 | 7.10 | 9.86 | 6.15 |
| 03/06/2026 | 9.68 | +11.72 % | 0 | 8.75 | 10.61 | 8.21 |
| 04/06/2026 | 8.48 | -11.94 % | 0 | 9.48 | 9.93 | 7.39 |
| 05/06/2026 | 8.82 | +4.69 % | 0 | 8.61 | 9.55 | 7.29 |