| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.64 | +7.21 % | 0 | 45.99 | 47.66 | 42.01 |
| 16/10/2026 | 46.46 | -1.56 % | 0 | 46.95 | 50.09 | 45.72 |
| 19/10/2026 | 48.02 | +3.73 % | 0 | 48.28 | 49.31 | 45.56 |
| 20/10/2026 | 48.50 | +1.14 % | 0 | 50.68 | 52.28 | 47.01 |
| 21/10/2026 | 49.30 | +3.27 % | 0 | 47.99 | 51.72 | 47.34 |