| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 55.81 | +8.69 % | 0 | 50.50 | 57.51 | 48.67 |
| 24/11/2025 | 57.51 | +3.8 % | 0 | 56.97 | 63.22 | 55.44 |
| 25/11/2025 | 57.39 | +0.91 % | 0 | 56.49 | 57.58 | 54.23 |
| 26/11/2025 | 56.84 | -0.23 % | 0 | 57.44 | 58.08 | 55.86 |
| 27/11/2025 | 58.45 | +3.36 % | 0 | 56.70 | 58.93 | 56.17 |