| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.16 | +8.73 % | 0 | 21.90 | 25.04 | 21.42 |
| 16/07/2026 | 22.89 | -5.36 % | 0 | 24.76 | 25.20 | 22.36 |
| 17/07/2026 | 22.68 | -1.69 % | 0 | 23.07 | 24.97 | 21.29 |
| 20/07/2026 | 23.21 | +1.22 % | 0 | 24.03 | 24.48 | 21.11 |
| 21/07/2026 | 21.90 | -5.52 % | 0 | 22.61 | 22.96 | 20.46 |