| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.81 | +19.55 % | 0 | 29.78 | 34.36 | 29.20 |
| 02/06/2026 | 30.16 | -11.78 % | 0 | 35.15 | 37.21 | 30.05 |
| 03/06/2026 | 28.44 | -5.97 % | 0 | 30.68 | 31.62 | 27.76 |
| 04/06/2026 | 33.22 | +18.03 % | 0 | 29.03 | 34.60 | 29.01 |
| 05/06/2026 | 31.85 | -4.88 % | 0 | 32.47 | 35.76 | 31.43 |