| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.04 | -0.82 % | 0 | 6.14 | 6.54 | 5.73 |
| 02/03/2026 | 6.57 | +11.17 % | 0 | 6.33 | 6.57 | 5.88 |
| 03/03/2026 | 5.66 | -9.44 % | 0 | 6.35 | 6.63 | 5.61 |
| 04/03/2026 | 5.85 | -0.26 % | 0 | 5.74 | 6.29 | 5.61 |
| 05/03/2026 | 5.53 | -4.08 % | 0 | 5.99 | 6.00 | 5.31 |