| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.30 | +17.23 % | 0 | 36.94 | 42.90 | 36.29 |
| 02/06/2026 | 37.12 | -10.7 % | 0 | 42.80 | 44.75 | 36.24 |
| 03/06/2026 | 35.16 | -5.51 % | 0 | 37.67 | 38.61 | 35.02 |
| 04/06/2026 | 40.33 | +15.78 % | 0 | 35.81 | 42.44 | 35.80 |
| 05/06/2026 | 38.84 | -4.08 % | 0 | 39.52 | 42.93 | 37.77 |