| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.07 | -5. % | 0 | 31.26 | 31.52 | 28.45 |
| 17/07/2026 | 28.83 | -1.55 % | 0 | 29.34 | 31.37 | 27.41 |
| 20/07/2026 | 29.48 | +1.36 % | 0 | 30.47 | 30.89 | 27.47 |
| 21/07/2026 | 27.92 | -4.86 % | 0 | 28.78 | 29.01 | 26.58 |
| 22/07/2026 | 27.11 | -3.49 % | 0 | 27.31 | 27.33 | 27.03 |