| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.23 | -10.28 % | 0 | 2.68 | 3.13 | 1.83 |
| 24/11/2025 | 2.28 | -6.94 % | 0 | 2.26 | 2.30 | 2.17 |
| 25/11/2025 | 2.29 | +0. % | 0 | 2.19 | 2.40 | 2.18 |
| 26/11/2025 | 2.27 | -0.87 % | 0 | 2.20 | 2.31 | 2.18 |
| 27/11/2025 | 2.24 | -2.18 % | 0 | 2.18 | 2.26 | 2.18 |