| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.26 | +7.14 % | 0 | 67.55 | 74.85 | 65.88 |
| 24/11/2025 | 75.06 | +3.07 % | 0 | 74.52 | 80.97 | 73.09 |
| 25/11/2025 | 75.02 | +0.79 % | 0 | 74.04 | 75.20 | 71.65 |
| 26/11/2025 | 74.44 | -0.12 % | 0 | 75.04 | 75.76 | 73.38 |
| 27/11/2025 | 76.30 | +3.01 % | 0 | 74.29 | 76.61 | 73.71 |