| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.89 | +5.77 % | 0 | 46.50 | 49.30 | 45.56 |
| 02/03/2026 | 45.92 | -5.29 % | 0 | 46.93 | 48.93 | 45.64 |
| 03/03/2026 | 48.83 | +7.38 % | 0 | 44.97 | 50.24 | 44.74 |
| 04/03/2026 | 48.74 | +0.87 % | 0 | 49.91 | 50.24 | 45.82 |
| 05/03/2026 | 51.29 | +5.55 % | 0 | 48.42 | 52.01 | 48.04 |