| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 46.49 | +5.77 % | 0 | 44.59 | 47.21 | 44.14 |
| 15/04/2026 | 47.58 | +3.38 % | 0 | 47.15 | 48.24 | 46.15 |
| 16/04/2026 | 50.26 | +5.96 % | 0 | 48.09 | 51.40 | 47.72 |
| 17/04/2026 | 51.45 | +2.93 % | 0 | 50.43 | 53.67 | 50.29 |
| 20/04/2026 | 50.37 | -2.09 % | 0 | 50.68 | 51.45 | 49.60 |