| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.66 | +15.6 % | 0 | 44.87 | 51.03 | 44.17 |
| 02/06/2026 | 44.85 | -9.68 % | 0 | 51.20 | 52.99 | 44.02 |
| 03/06/2026 | 42.70 | -5.02 % | 0 | 45.44 | 46.45 | 42.16 |
| 04/06/2026 | 48.19 | +13.8 % | 0 | 43.41 | 50.32 | 43.40 |
| 05/06/2026 | 46.60 | -3.49 % | 0 | 47.33 | 50.90 | 45.36 |