| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.34 | -4.19 % | 0 | 37.92 | 39.30 | 35.50 |
| 17/07/2026 | 36.02 | -0.98 % | 0 | 36.75 | 39.45 | 34.57 |
| 20/07/2026 | 36.73 | +0.84 % | 0 | 37.92 | 38.43 | 34.39 |
| 21/07/2026 | 35.04 | -4.33 % | 0 | 36.08 | 36.39 | 33.31 |
| 22/07/2026 | 34.17 | -3.02 % | 0 | 34.12 | 35.39 | 33.81 |