| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.26 | -3.98 % | 0 | 41.65 | 43.19 | 39.42 |
| 17/07/2026 | 39.95 | -1.1 % | 0 | 40.79 | 43.54 | 38.36 |
| 20/07/2026 | 40.69 | +0.79 % | 0 | 41.98 | 42.31 | 38.25 |
| 21/07/2026 | 38.95 | -4.03 % | 0 | 40.11 | 40.39 | 37.06 |
| 22/07/2026 | 37.47 | -4.28 % | 0 | 38.00 | 39.09 | 37.46 |