| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 68.04 | +5.01 % | 0 | 67.54 | 69.58 | 63.28 |
| 16/10/2026 | 68.14 | -1. % | 0 | 68.63 | 71.86 | 67.28 |
| 19/10/2026 | 69.80 | +2.72 % | 0 | 70.09 | 71.15 | 67.17 |
| 20/10/2026 | 70.36 | +0.93 % | 0 | 72.68 | 74.43 | 68.66 |
| 21/10/2026 | 71.13 | +2.3 % | 0 | 69.79 | 73.46 | 69.09 |