| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.95 | +6.51 % | 0 | 72.21 | 74.30 | 68.00 |
| 16/10/2026 | 72.86 | -0.86 % | 0 | 73.32 | 76.65 | 72.02 |
| 19/10/2026 | 74.48 | +2.53 % | 0 | 74.78 | 75.95 | 71.75 |
| 20/10/2026 | 75.06 | +0.84 % | 0 | 77.40 | 79.24 | 73.41 |
| 21/10/2026 | 75.90 | +2.22 % | 0 | 74.49 | 78.23 | 73.78 |