| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.75 | +4.57 % | 0 | 55.33 | 58.22 | 54.35 |
| 02/03/2026 | 54.63 | -4.93 % | 0 | 55.74 | 57.93 | 54.55 |
| 03/03/2026 | 57.65 | +6.01 % | 0 | 53.92 | 59.40 | 53.68 |
| 04/03/2026 | 57.65 | +0.51 % | 0 | 58.99 | 59.33 | 54.68 |
| 05/03/2026 | 60.27 | +4.68 % | 0 | 57.31 | 61.16 | 56.99 |