| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 292.18 | +0.56 % | 0 | 290.25 | 293.41 | 289.58 |
| 01/09/2026 | 294.33 | +0.54 % | 0 | 293.37 | 295.71 | 291.40 |
| 02/09/2026 | 294.96 | +0.53 % | 0 | 294.94 | 296.34 | 293.27 |
| 03/09/2026 | 290.32 | -1.55 % | 0 | 293.64 | 294.23 | 289.64 |
| 04/09/2026 | 292.48 | +0.86 % | 0 | 289.50 | 293.70 | 289.46 |