| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 268.42 | -1.66 % | 0 | 274.38 | 274.38 | 268.42 |
| 24/11/2025 | 266.53 | -0.73 % | 0 | 267.12 | 267.53 | 263.64 |
| 25/11/2025 | 266.58 | -0.08 % | 0 | 267.60 | 269.83 | 266.40 |
| 26/11/2025 | 267.15 | +0.17 % | 0 | 266.55 | 268.13 | 266.05 |
| 27/11/2025 | 265.35 | -0.66 % | 0 | 267.25 | 267.53 | 265.05 |