| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 277.32 | -1.66 % | 0 | 279.29 | 283.60 | 277.01 |
| 16/10/2026 | 278.94 | +0.37 % | 0 | 278.16 | 279.99 | 274.70 |
| 19/10/2026 | 277.01 | -0.59 % | 0 | 276.72 | 280.28 | 275.68 |
| 20/10/2026 | 276.42 | -0.16 % | 0 | 274.07 | 278.45 | 272.28 |
| 21/10/2026 | 275.98 | -0.37 % | 0 | 277.00 | 278.20 | 273.14 |