| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 294.01 | -0.62 % | 0 | 296.50 | 297.52 | 293.53 |
| 02/03/2026 | 297.32 | +1.26 % | 0 | 296.14 | 297.72 | 293.98 |
| 03/03/2026 | 294.17 | -0.86 % | 0 | 298.40 | 298.64 | 292.59 |
| 04/03/2026 | 294.20 | +0.18 % | 0 | 293.29 | 297.67 | 292.93 |
| 05/03/2026 | 291.52 | -0.71 % | 0 | 294.58 | 295.33 | 290.59 |