| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 294.98 | -1.97 % | 0 | 299.22 | 300.10 | 294.19 |
| 02/06/2026 | 299.58 | +1.99 % | 0 | 293.38 | 300.28 | 292.07 |
| 03/06/2026 | 302.10 | +0.97 % | 0 | 298.93 | 302.57 | 298.65 |
| 04/06/2026 | 296.04 | -2.06 % | 0 | 301.21 | 301.22 | 293.87 |
| 05/06/2026 | 298.04 | +0.76 % | 0 | 296.97 | 298.40 | 293.22 |