| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 307.07 | -0.92 % | 0 | 311.06 | 311.16 | 305.07 |
| 16/07/2026 | 308.98 | +0.57 % | 0 | 307.04 | 309.94 | 305.65 |
| 17/07/2026 | 308.94 | +0.01 % | 0 | 308.73 | 311.12 | 305.01 |
| 20/07/2026 | 308.25 | -0.14 % | 0 | 307.41 | 311.24 | 306.58 |
| 21/07/2026 | 310.14 | +0.56 % | 0 | 309.54 | 312.49 | 308.83 |