| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 194.54 | -0.97 % | 0 | 197.05 | 198.07 | 194.08 |
| 02/03/2026 | 197.88 | +1.89 % | 0 | 196.68 | 198.26 | 194.54 |
| 03/03/2026 | 194.75 | -1.3 % | 0 | 198.93 | 199.17 | 193.23 |
| 04/03/2026 | 194.73 | +0.23 % | 0 | 193.83 | 198.18 | 193.47 |
| 05/03/2026 | 192.03 | -1.09 % | 0 | 195.09 | 195.83 | 191.13 |