| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 193.45 | +1.52 % | 0 | 190.26 | 193.45 | 189.58 |
| 01/09/2026 | 193.83 | +0.56 % | 0 | 193.39 | 195.77 | 192.09 |
| 02/09/2026 | 194.98 | +0.81 % | 0 | 194.95 | 196.35 | 193.28 |
| 03/09/2026 | 190.34 | -2.34 % | 0 | 193.67 | 194.25 | 189.65 |
| 04/09/2026 | 192.52 | +1.32 % | 0 | 189.52 | 193.72 | 189.47 |