| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 207.07 | -1.36 % | 0 | 211.07 | 211.17 | 205.07 |
| 16/07/2026 | 208.56 | +0.63 % | 0 | 207.04 | 209.96 | 205.65 |
| 17/07/2026 | 209.34 | +0.2 % | 0 | 208.74 | 211.12 | 205.01 |
| 20/07/2026 | 208.26 | -0.31 % | 0 | 207.41 | 211.25 | 206.76 |
| 21/07/2026 | 210.15 | +0.73 % | 0 | 209.55 | 212.50 | 208.83 |