| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.45 | -2.6 % | 0 | 174.40 | 174.40 | 168.45 |
| 24/11/2025 | 166.53 | -1.17 % | 0 | 167.13 | 167.54 | 163.67 |
| 25/11/2025 | 166.66 | -0.08 % | 0 | 167.60 | 169.84 | 166.41 |
| 26/11/2025 | 167.15 | +0.27 % | 0 | 166.56 | 168.14 | 166.05 |
| 27/11/2025 | 166.14 | -0.57 % | 0 | 167.29 | 167.57 | 165.05 |