| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 179.66 | -1.29 % | 0 | 179.32 | 183.61 | 177.02 |
| 16/10/2026 | 179.19 | +0.73 % | 0 | 178.19 | 179.99 | 174.70 |
| 19/10/2026 | 177.05 | -0.9 % | 0 | 176.73 | 180.29 | 175.68 |
| 20/10/2026 | 176.49 | -0.21 % | 0 | 174.08 | 178.45 | 172.28 |
| 21/10/2026 | 175.96 | -0.59 % | 0 | 177.01 | 178.21 | 173.14 |