| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 174.99 | -3.3 % | 0 | 179.24 | 180.12 | 174.21 |
| 02/06/2026 | 179.59 | +3.33 % | 0 | 173.38 | 180.28 | 172.09 |
| 03/06/2026 | 182.33 | +1.75 % | 0 | 178.94 | 182.58 | 178.67 |
| 04/06/2026 | 176.06 | -3.4 % | 0 | 181.23 | 181.25 | 173.93 |
| 05/06/2026 | 178.06 | +1.29 % | 0 | 177.00 | 178.41 | 173.24 |