| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 187.09 | -1.49 % | 0 | 191.07 | 191.17 | 185.07 |
| 16/07/2026 | 188.89 | +0.88 % | 0 | 187.04 | 189.96 | 185.66 |
| 17/07/2026 | 189.50 | +0.3 % | 0 | 188.74 | 191.12 | 185.01 |
| 20/07/2026 | 188.27 | -0.34 % | 0 | 187.42 | 191.25 | 186.76 |
| 21/07/2026 | 190.16 | +0.81 % | 0 | 189.55 | 192.50 | 188.83 |