| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 168.64 | +0.83 % | 0 | 167.04 | 169.96 | 165.66 |
| 17/07/2026 | 169.39 | +0.28 % | 0 | 168.74 | 171.12 | 165.01 |
| 20/07/2026 | 168.38 | -0.31 % | 0 | 167.42 | 171.25 | 166.76 |
| 21/07/2026 | 170.15 | +0.9 % | 0 | 169.55 | 172.50 | 168.83 |
| 22/07/2026 | 171.46 | +0.81 % | 0 | 171.21 | 173.10 | 170.20 |