| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 154.99 | -3.71 % | 0 | 159.24 | 160.12 | 154.21 |
| 02/06/2026 | 159.58 | +3.75 % | 0 | 153.38 | 160.28 | 152.09 |
| 03/06/2026 | 162.11 | +1.83 % | 0 | 158.94 | 162.58 | 158.67 |
| 04/06/2026 | 156.07 | -3.82 % | 0 | 161.24 | 161.25 | 153.94 |
| 05/06/2026 | 158.07 | +1.45 % | 0 | 157.00 | 158.41 | 153.24 |