| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 154.81 | -1.21 % | 0 | 157.32 | 158.33 | 154.37 |
| 02/03/2026 | 158.08 | +2.31 % | 0 | 156.95 | 158.48 | 154.83 |
| 03/03/2026 | 154.96 | -1.68 % | 0 | 159.20 | 159.44 | 153.63 |
| 04/03/2026 | 154.95 | +0.26 % | 0 | 154.13 | 158.40 | 153.77 |
| 05/03/2026 | 152.28 | -1.36 % | 0 | 155.33 | 156.05 | 151.44 |