| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.17 | -3.23 % | 0 | 134.97 | 136.41 | 127.49 |
| 24/11/2025 | 127.05 | -1.53 % | 0 | 127.89 | 129.19 | 121.30 |
| 25/11/2025 | 127.43 | +0.06 % | 0 | 128.33 | 130.60 | 127.15 |
| 26/11/2025 | 127.90 | +0.5 % | 0 | 127.33 | 129.03 | 126.51 |
| 27/11/2025 | 126.21 | -1.2 % | 0 | 128.05 | 128.56 | 125.68 |