| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 138.42 | -2.52 % | 0 | 139.33 | 143.62 | 137.12 |
| 16/10/2026 | 138.72 | +0.59 % | 0 | 138.20 | 139.96 | 134.77 |
| 19/10/2026 | 137.06 | -1.15 % | 0 | 136.75 | 140.29 | 135.69 |
| 20/10/2026 | 136.50 | -0.26 % | 0 | 134.11 | 138.44 | 132.32 |
| 21/10/2026 | 136.01 | -0.72 % | 0 | 137.02 | 138.21 | 133.19 |