| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 115.53 | -2.61 % | 0 | 116.74 | 118.24 | 114.92 |
| 08/01/2026 | 115.18 | +0.31 % | 0 | 116.06 | 117.90 | 114.82 |
| 09/01/2026 | 112.16 | -2.03 % | 0 | 114.23 | 114.23 | 110.11 |
| 12/01/2026 | 117.16 | +5.16 % | 0 | 116.75 | 118.77 | 115.70 |
| 13/01/2026 | 115.67 | -1.56 % | 0 | 117.74 | 120.07 | 114.68 |