| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 135.05 | -1.34 % | 0 | 137.50 | 138.51 | 134.57 |
| 02/03/2026 | 138.32 | +2.69 % | 0 | 137.13 | 138.68 | 135.08 |
| 03/03/2026 | 135.16 | -1.9 % | 0 | 139.39 | 139.63 | 133.96 |
| 04/03/2026 | 135.14 | +0.31 % | 0 | 134.36 | 138.54 | 134.03 |
| 05/03/2026 | 132.46 | -1.54 % | 0 | 135.49 | 136.23 | 131.68 |