| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 119.64 | -1.94 % | 0 | 119.46 | 123.65 | 117.56 |
| 16/10/2026 | 119.18 | +1.09 % | 0 | 118.34 | 120.02 | 115.09 |
| 19/10/2026 | 117.22 | -1.21 % | 0 | 116.93 | 120.33 | 115.85 |
| 20/10/2026 | 116.68 | -0.16 % | 0 | 114.38 | 118.53 | 112.59 |
| 21/10/2026 | 116.36 | -0.56 % | 0 | 117.19 | 118.24 | 113.48 |