| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 134.99 | -4.24 % | 0 | 139.25 | 140.12 | 134.25 |
| 02/06/2026 | 139.59 | +4.31 % | 0 | 133.39 | 140.29 | 132.09 |
| 03/06/2026 | 142.34 | +2.25 % | 0 | 138.95 | 142.59 | 138.67 |
| 04/06/2026 | 136.07 | -4.35 % | 0 | 141.24 | 141.25 | 133.89 |
| 05/06/2026 | 137.83 | +1.49 % | 0 | 137.01 | 138.41 | 133.24 |