| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 147.07 | -1.91 % | 0 | 151.08 | 151.18 | 145.07 |
| 16/07/2026 | 148.57 | +0.89 % | 0 | 147.04 | 149.97 | 145.66 |
| 17/07/2026 | 149.16 | +0.16 % | 0 | 148.74 | 151.12 | 145.01 |
| 20/07/2026 | 148.27 | -0.43 % | 0 | 147.42 | 151.25 | 146.76 |
| 21/07/2026 | 150.16 | +1.03 % | 0 | 149.55 | 152.50 | 148.83 |