| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 109.87 | -3.7 % | 0 | 115.55 | 116.99 | 108.14 |
| 24/11/2025 | 107.90 | -1.65 % | 0 | 108.60 | 109.94 | 102.10 |
| 25/11/2025 | 108.07 | +0.04 % | 0 | 109.02 | 111.24 | 107.87 |
| 26/11/2025 | 108.58 | +0.59 % | 0 | 108.04 | 109.67 | 107.25 |
| 27/11/2025 | 107.56 | -0.76 % | 0 | 108.73 | 109.24 | 106.38 |