| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 96.78 | -2.78 % | 0 | 97.93 | 99.39 | 96.21 |
| 08/01/2026 | 96.43 | +0.41 % | 0 | 97.28 | 99.05 | 96.09 |
| 09/01/2026 | 93.58 | -2.25 % | 0 | 95.53 | 95.53 | 91.63 |
| 12/01/2026 | 98.35 | +5.91 % | 0 | 97.92 | 99.92 | 96.96 |
| 13/01/2026 | 96.35 | -2.3 % | 0 | 98.89 | 101.16 | 96.32 |