| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 131.89 | +1.03 % | 0 | 130.27 | 133.42 | 129.58 |
| 01/09/2026 | 133.84 | +0.82 % | 0 | 133.39 | 135.72 | 132.09 |
| 02/09/2026 | 134.99 | +1.19 % | 0 | 134.96 | 136.35 | 133.28 |
| 03/09/2026 | 130.35 | -3.38 % | 0 | 133.68 | 134.26 | 129.68 |
| 04/09/2026 | 132.57 | +1.97 % | 0 | 129.54 | 133.73 | 129.48 |