| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 127.04 | -2.23 % | 0 | 131.08 | 131.18 | 125.96 |
| 16/07/2026 | 128.84 | +1.24 % | 0 | 127.04 | 129.97 | 125.66 |
| 17/07/2026 | 128.85 | -0.06 % | 0 | 128.75 | 131.13 | 125.01 |
| 20/07/2026 | 128.28 | -0.48 % | 0 | 127.42 | 131.25 | 126.77 |
| 21/07/2026 | 130.16 | +1.19 % | 0 | 129.55 | 132.50 | 128.83 |