| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 78.79 | -3.05 % | 0 | 79.67 | 81.03 | 78.30 |
| 08/01/2026 | 78.46 | +0.56 % | 0 | 79.25 | 80.75 | 78.15 |
| 09/01/2026 | 75.83 | -2.46 % | 0 | 77.44 | 77.77 | 74.06 |
| 12/01/2026 | 80.26 | +6.76 % | 0 | 79.82 | 81.67 | 78.97 |
| 13/01/2026 | 81.79 | +1.65 % | 0 | 80.73 | 82.87 | 80.59 |