| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.01 | -4.2 % | 0 | 96.46 | 97.93 | 89.20 |
| 24/11/2025 | 89.11 | -1.83 % | 0 | 89.77 | 90.88 | 83.42 |
| 25/11/2025 | 89.33 | +0.18 % | 0 | 90.15 | 92.31 | 89.06 |
| 26/11/2025 | 89.70 | +0.68 % | 0 | 89.22 | 90.83 | 88.54 |
| 27/11/2025 | 88.74 | -0.79 % | 0 | 89.86 | 90.38 | 87.63 |