| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.16 | +10.31 % | 0 | 2.91 | 3.16 | 2.80 |
| 24/11/2025 | 3.32 | +4.57 % | 0 | 3.41 | 3.75 | 3.27 |
| 25/11/2025 | 3.32 | +1.07 % | 0 | 3.19 | 3.34 | 2.88 |
| 26/11/2025 | 3.17 | -4.09 % | 0 | 3.20 | 3.32 | 3.08 |
| 27/11/2025 | 3.39 | +6.45 % | 0 | 3.24 | 3.47 | 3.19 |