| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.92 | -4.7 % | 0 | 78.01 | 79.53 | 70.99 |
| 24/11/2025 | 71.10 | -2.13 % | 0 | 71.75 | 72.99 | 65.62 |
| 25/11/2025 | 71.31 | +0.23 % | 0 | 72.08 | 74.10 | 71.07 |
| 26/11/2025 | 71.66 | +0.83 % | 0 | 71.22 | 72.64 | 70.54 |
| 27/11/2025 | 70.04 | -1.86 % | 0 | 71.79 | 72.30 | 69.73 |