| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 107.10 | -2.57 % | 0 | 111.09 | 111.19 | 105.07 |
| 16/07/2026 | 108.97 | +1.59 % | 0 | 107.04 | 109.98 | 105.66 |
| 17/07/2026 | 109.12 | +0.17 % | 0 | 108.75 | 111.13 | 105.02 |
| 20/07/2026 | 108.30 | -0.55 % | 0 | 107.42 | 111.25 | 106.81 |
| 21/07/2026 | 110.17 | +1.41 % | 0 | 109.55 | 112.50 | 108.83 |