| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 61.93 | -3.32 % | 0 | 62.63 | 63.91 | 61.50 |
| 08/01/2026 | 61.62 | +0.69 % | 0 | 62.33 | 63.68 | 61.34 |
| 09/01/2026 | 59.29 | -2.68 % | 0 | 60.68 | 60.95 | 57.77 |
| 12/01/2026 | 63.25 | +7.91 % | 0 | 62.81 | 64.55 | 62.11 |
| 13/01/2026 | 64.61 | +1.8 % | 0 | 63.74 | 65.73 | 63.61 |