| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.04 | -2.67 % | 0 | 81.26 | 85.16 | 80.12 |
| 16/10/2026 | 80.95 | +1.59 % | 0 | 80.23 | 82.00 | 77.24 |
| 19/10/2026 | 79.22 | -1.44 % | 0 | 79.45 | 82.03 | 78.04 |
| 20/10/2026 | 78.75 | -0.11 % | 0 | 77.47 | 80.40 | 75.01 |
| 21/10/2026 | 78.60 | -0.49 % | 0 | 79.20 | 80.14 | 76.87 |