| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.65 | +2.96 % | 0 | 90.70 | 93.67 | 90.18 |
| 01/09/2026 | 94.30 | +1.4 % | 0 | 93.58 | 95.90 | 92.39 |
| 02/09/2026 | 95.11 | +1.74 % | 0 | 95.09 | 96.40 | 93.94 |
| 03/09/2026 | 90.70 | -4.48 % | 0 | 93.90 | 94.38 | 90.52 |
| 04/09/2026 | 92.83 | +2.68 % | 0 | 90.11 | 93.94 | 90.11 |