| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.63 | -6.8 % | 0 | 79.53 | 80.46 | 74.29 |
| 02/06/2026 | 80.30 | +7.75 % | 0 | 74.15 | 81.23 | 72.59 |
| 03/06/2026 | 82.66 | +3.82 % | 0 | 79.71 | 83.50 | 79.50 |
| 04/06/2026 | 77.30 | -6.32 % | 0 | 81.95 | 81.96 | 75.42 |
| 05/06/2026 | 78.87 | +2.96 % | 0 | 78.13 | 79.20 | 74.66 |