| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.79 | +2.24 % | 0 | 72.81 | 74.26 | 72.03 |
| 01/09/2026 | 75.74 | +2.32 % | 0 | 74.63 | 76.11 | 74.01 |
| 02/09/2026 | 76.06 | +2.16 % | 0 | 76.02 | 77.17 | 75.24 |
| 03/09/2026 | 72.23 | -4.72 % | 0 | 74.92 | 75.21 | 72.06 |
| 04/09/2026 | 74.22 | +3.42 % | 0 | 71.68 | 74.91 | 71.55 |