| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 63.26 | -2.91 % | 0 | 63.39 | 66.25 | 62.29 |
| 16/10/2026 | 63.10 | +1.9 % | 0 | 62.43 | 64.19 | 59.57 |
| 19/10/2026 | 61.49 | -1.73 % | 0 | 61.70 | 64.17 | 60.18 |
| 20/10/2026 | 61.29 | +0.12 % | 0 | 60.00 | 62.69 | 57.67 |
| 21/10/2026 | 60.95 | -0.68 % | 0 | 61.47 | 62.25 | 59.31 |