| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 46.30 | +0.88 % | 0 | 46.92 | 48.16 | 46.07 |
| 09/01/2026 | 44.32 | -2.92 % | 0 | 45.53 | 45.68 | 43.09 |
| 12/01/2026 | 47.71 | +8.85 % | 0 | 47.28 | 48.95 | 46.80 |
| 13/01/2026 | 46.64 | -2.86 % | 0 | 48.23 | 49.89 | 46.20 |
| 14/01/2026 | 46.76 | +0.68 % | 0 | 46.87 | 48.34 | 46.12 |