| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 77.03 | -2.08 % | 0 | 79.19 | 80.11 | 76.61 |
| 02/03/2026 | 79.95 | +4.21 % | 0 | 78.92 | 80.22 | 77.01 |
| 03/03/2026 | 76.87 | -3.24 % | 0 | 80.86 | 81.07 | 75.66 |
| 04/03/2026 | 77.24 | +0.7 % | 0 | 76.25 | 79.97 | 75.91 |
| 05/03/2026 | 74.23 | -3.12 % | 0 | 77.16 | 77.88 | 73.75 |