| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.84 | +18.07 % | 0 | 6.36 | 7.84 | 6.36 |
| 24/11/2025 | 8.24 | +5.51 % | 0 | 8.13 | 9.18 | 8.00 |
| 25/11/2025 | 8.22 | +0.43 % | 0 | 7.91 | 8.28 | 7.27 |
| 26/11/2025 | 7.96 | -3.11 % | 0 | 8.22 | 8.30 | 7.72 |
| 27/11/2025 | 8.44 | +5.57 % | 0 | 7.90 | 8.60 | 7.83 |