| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.83 | +11.22 % | 0 | 2.49 | 2.88 | 2.23 |
| 02/03/2026 | 2.54 | -11.36 % | 0 | 2.51 | 2.94 | 2.40 |
| 03/03/2026 | 2.72 | +14.29 % | 0 | 2.25 | 3.02 | 2.22 |
| 04/03/2026 | 2.86 | -1.21 % | 0 | 2.96 | 3.30 | 2.36 |
| 05/03/2026 | 3.51 | +13.8 % | 0 | 2.96 | 3.51 | 2.63 |