| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.83 | -3.25 % | 0 | 81.55 | 81.64 | 76.76 |
| 16/07/2026 | 79.39 | +1.76 % | 0 | 77.79 | 80.14 | 76.79 |
| 17/07/2026 | 79.69 | +0.52 % | 0 | 79.35 | 81.21 | 76.86 |
| 20/07/2026 | 78.93 | -0.5 % | 0 | 78.09 | 81.43 | 77.71 |
| 21/07/2026 | 80.73 | +1.87 % | 0 | 80.17 | 82.55 | 79.56 |