| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.57 | -3.45 % | 0 | 54.87 | 57.54 | 53.74 |
| 16/10/2026 | 54.64 | +2.07 % | 0 | 53.96 | 55.69 | 51.17 |
| 19/10/2026 | 53.39 | -1.37 % | 0 | 53.24 | 55.63 | 51.72 |
| 20/10/2026 | 52.80 | -0.09 % | 0 | 51.71 | 54.24 | 49.39 |
| 21/10/2026 | 52.50 | -0.96 % | 0 | 53.03 | 53.71 | 51.15 |