| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.03 | +2.48 % | 0 | 55.19 | 56.15 | 54.40 |
| 01/09/2026 | 57.68 | +2.52 % | 0 | 56.80 | 58.18 | 56.19 |
| 02/09/2026 | 58.08 | +2.44 % | 0 | 58.06 | 59.07 | 57.26 |
| 03/09/2026 | 54.63 | -5.63 % | 0 | 57.47 | 57.47 | 54.20 |
| 04/09/2026 | 56.44 | +3.86 % | 0 | 54.14 | 56.74 | 53.85 |