| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.49 | -3.68 % | 0 | 46.71 | 49.10 | 45.46 |
| 16/10/2026 | 46.39 | +2.09 % | 0 | 45.85 | 47.36 | 43.17 |
| 19/10/2026 | 44.99 | -2.4 % | 0 | 45.16 | 47.46 | 43.82 |
| 20/10/2026 | 44.77 | -0.04 % | 0 | 43.82 | 46.17 | 41.50 |
| 21/10/2026 | 44.50 | -0.95 % | 0 | 44.98 | 45.67 | 43.27 |