| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.96 | -2.63 % | 0 | 60.87 | 61.88 | 58.62 |
| 02/03/2026 | 61.77 | +4.86 % | 0 | 61.20 | 61.93 | 59.04 |
| 03/03/2026 | 58.91 | -4.22 % | 0 | 62.49 | 62.68 | 57.81 |
| 04/03/2026 | 59.22 | +0.55 % | 0 | 58.34 | 61.65 | 58.10 |
| 05/03/2026 | 56.46 | -3.5 % | 0 | 59.13 | 59.69 | 56.26 |