| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.50 | -3.41 % | 0 | 72.03 | 72.12 | 67.46 |
| 16/07/2026 | 69.99 | +2.15 % | 0 | 68.49 | 70.83 | 67.48 |
| 17/07/2026 | 70.28 | +0.57 % | 0 | 69.82 | 71.38 | 67.53 |
| 20/07/2026 | 69.61 | -0.48 % | 0 | 68.62 | 72.06 | 68.34 |
| 21/07/2026 | 71.26 | +2.39 % | 0 | 70.61 | 72.97 | 70.16 |