| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 57.13 | -8.14 % | 0 | 60.82 | 61.39 | 56.26 |
| 02/06/2026 | 61.88 | +9.73 % | 0 | 55.83 | 63.03 | 54.50 |
| 03/06/2026 | 64.10 | +4.6 % | 0 | 61.32 | 65.05 | 60.74 |
| 04/06/2026 | 59.25 | -7.24 % | 0 | 63.43 | 63.44 | 57.48 |
| 05/06/2026 | 60.69 | +3.52 % | 0 | 60.00 | 61.14 | 56.71 |