| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.30 | +17.03 % | 0 | 10.18 | 12.31 | 10.18 |
| 24/11/2025 | 12.91 | +5.65 % | 0 | 12.74 | 14.20 | 12.57 |
| 25/11/2025 | 12.90 | +0.62 % | 0 | 12.45 | 12.96 | 11.55 |
| 26/11/2025 | 12.54 | -2.72 % | 0 | 12.87 | 13.02 | 12.19 |
| 27/11/2025 | 13.03 | +3.58 % | 0 | 12.46 | 13.45 | 12.36 |