| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.32 | -0.79 % | 0 | 18.90 | 18.90 | 16.18 |
| 07/01/2026 | 20.06 | +10.28 % | 0 | 19.31 | 20.46 | 18.71 |
| 08/01/2026 | 19.95 | -1.31 % | 0 | 19.50 | 20.41 | 18.92 |
| 09/01/2026 | 21.75 | +6.98 % | 0 | 20.86 | 23.49 | 20.64 |
| 12/01/2026 | 19.44 | -13.02 % | 0 | 19.04 | 20.37 | 18.81 |