| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.45 | -2.16 % | 0 | 26.98 | 26.98 | 23.62 |
| 07/01/2026 | 28.61 | +7.31 % | 0 | 27.66 | 29.11 | 26.88 |
| 08/01/2026 | 28.54 | -2.18 % | 0 | 27.96 | 29.03 | 27.15 |
| 09/01/2026 | 30.76 | +4.68 % | 0 | 29.58 | 32.69 | 29.31 |
| 12/01/2026 | 27.71 | -12.1 % | 0 | 27.37 | 29.18 | 26.92 |