| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.94 | -4.85 % | 0 | 25.25 | 27.06 | 23.93 |
| 16/10/2026 | 24.77 | +1.64 % | 0 | 24.60 | 26.07 | 22.44 |
| 19/10/2026 | 24.42 | -1.67 % | 0 | 24.13 | 26.05 | 22.74 |
| 20/10/2026 | 23.72 | -1.5 % | 0 | 23.42 | 25.22 | 21.17 |
| 21/10/2026 | 23.69 | -2.29 % | 0 | 23.95 | 24.39 | 22.96 |