| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.17 | -2.97 % | 0 | 36.30 | 37.25 | 34.57 |
| 02/03/2026 | 36.94 | +6.18 % | 0 | 36.63 | 37.18 | 34.96 |
| 03/03/2026 | 35.01 | -5.03 % | 0 | 37.59 | 37.74 | 33.92 |
| 04/03/2026 | 35.29 | +1.28 % | 0 | 34.44 | 37.07 | 34.23 |
| 05/03/2026 | 33.40 | -3.95 % | 0 | 35.22 | 35.46 | 32.77 |