| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.27 | +12.91 % | 0 | 19.88 | 25.17 | 17.39 |
| 24/11/2025 | 24.67 | +6.38 % | 0 | 23.98 | 29.20 | 21.96 |
| 25/11/2025 | 24.20 | +0.25 % | 0 | 23.59 | 24.51 | 22.21 |
| 26/11/2025 | 23.77 | -1.74 % | 0 | 24.24 | 24.91 | 23.21 |
| 27/11/2025 | 24.87 | +4.41 % | 0 | 23.66 | 25.40 | 23.43 |