| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.69 | -8.29 % | 0 | 19.87 | 21.66 | 14.76 |
| 24/11/2025 | 17.15 | -2.61 % | 0 | 17.14 | 18.88 | 12.35 |
| 25/11/2025 | 16.93 | +0.3 % | 0 | 17.19 | 18.18 | 16.79 |
| 26/11/2025 | 16.97 | +0.83 % | 0 | 16.86 | 17.57 | 16.52 |
| 27/11/2025 | 16.66 | -1.36 % | 0 | 17.03 | 17.43 | 16.26 |