| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 28.32 | +11.28 % | 0 | 24.48 | 30.41 | 22.12 |
| 24/11/2025 | 29.81 | +5.45 % | 0 | 29.13 | 34.60 | 27.36 |
| 25/11/2025 | 29.42 | +0.63 % | 0 | 28.72 | 29.78 | 27.15 |
| 26/11/2025 | 28.93 | -1.21 % | 0 | 29.43 | 30.06 | 28.29 |
| 27/11/2025 | 29.98 | +3.63 % | 0 | 28.81 | 30.64 | 28.53 |