| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.63 | -8.95 % | 0 | 15.40 | 17.31 | 10.57 |
| 24/11/2025 | 13.22 | -3.12 % | 0 | 13.18 | 15.09 | 8.62 |
| 25/11/2025 | 12.98 | -0.38 % | 0 | 13.21 | 14.06 | 12.84 |
| 26/11/2025 | 13.03 | +0.31 % | 0 | 12.94 | 13.56 | 12.67 |
| 27/11/2025 | 12.64 | -2.99 % | 0 | 13.07 | 13.45 | 12.45 |