| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.20 | +12.9 % | 0 | 9.74 | 11.57 | 9.43 |
| 16/07/2026 | 10.14 | -7.86 % | 0 | 11.40 | 12.54 | 9.78 |
| 17/07/2026 | 10.05 | -0.89 % | 0 | 10.39 | 12.47 | 9.27 |
| 20/07/2026 | 10.49 | +2.84 % | 0 | 10.80 | 11.19 | 9.09 |
| 21/07/2026 | 9.74 | -7.5 % | 0 | 10.19 | 10.93 | 8.61 |