| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.93 | +9.41 % | 0 | 15.52 | 16.99 | 14.88 |
| 02/03/2026 | 15.32 | -8.35 % | 0 | 15.54 | 16.74 | 14.76 |
| 03/03/2026 | 17.15 | +14.72 % | 0 | 14.23 | 18.02 | 14.11 |
| 04/03/2026 | 16.99 | +0.86 % | 0 | 17.26 | 17.61 | 14.94 |
| 05/03/2026 | 18.72 | +9.51 % | 0 | 16.83 | 19.02 | 16.26 |